Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,455.17 -464.76 (-0.71%) CMC Crypto 200
1,360.72 -28.68 (-2.06%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:5720.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C05720000 | 2024-06-17 1:17PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 63 | 0 | 17.31% |
| SPXW240628C05720000 | 2024-06-17 12:26PM EDT | 2024-06-28 | 0.35 | 0.45 | 0.55 | 0.00 | - | 51 | 0 | 11.55% |
| SPXW240712C05720000 | 2024-06-17 3:03PM EDT | 2024-07-12 | 3.60 | 3.20 | 3.40 | 0.00 | - | 30 | 0 | 10.42% |
| SPXW240719C05720000 | 2024-06-17 3:49PM EDT | 2024-07-19 | 6.27 | 5.80 | 6.00 | 0.00 | - | 187 | 0 | 10.45% |
| SPXW240726C05720000 | 2024-06-17 1:57PM EDT | 2024-07-26 | 9.45 | 9.50 | 9.80 | 0.00 | - | 3 | 0 | 10.74% |
| SPXW240731C05720000 | 2024-06-17 3:21PM EDT | 2024-07-31 | 14.41 | 12.70 | 13.00 | 0.00 | - | 5 | 81 | 10.96% |
| SPXW240816C05720000 | 2024-06-17 3:43PM EDT | 2024-08-16 | 25.80 | 24.60 | 25.00 | 0.00 | - | 13 | 0 | 11.66% |
| SPXW240830C05720000 | 2024-06-17 2:46PM EDT | 2024-08-30 | 36.85 | 35.30 | 35.80 | 0.00 | - | 6 | 0 | 12.06% |
| SPX240920C05720000 | 2024-06-12 1:12PM EDT | 2024-09-20 | 40.87 | 52.20 | 52.80 | 0.00 | - | 1 | 0 | 12.62% |
| SPXW240930C05720000 | 2024-06-06 12:55PM EDT | 2024-09-30 | 30.54 | 59.60 | 60.30 | 0.00 | - | 10 | 0 | 12.78% |
| SPXW241018C05720000 | 2024-06-13 1:28PM EDT | 2024-10-18 | 59.92 | 78.20 | 78.90 | 0.00 | - | 1 | 0 | 13.53% |
| SPXW241031C05720000 | 2024-06-17 2:18PM EDT | 2024-10-31 | 91.39 | 89.40 | 90.30 | 0.00 | - | 22 | 23 | 13.84% |
| SPX241115C05720000 | 2024-06-17 1:54PM EDT | 2024-11-15 | 112.87 | 111.00 | 112.00 | 0.00 | - | 24 | 494 | 14.84% |
| SPXW241129C05720000 | 2024-06-13 9:42AM EDT | 2024-11-29 | 103.91 | 123.10 | 124.30 | 0.00 | - | 140 | 70 | 15.10% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P05720000 | 2024-06-14 2:07PM EDT | 2024-06-21 | 290.99 | 238.50 | 246.80 | 0.00 | - | - | 1 | 14.21% |
| SPXW240628P05720000 | 2024-06-05 3:12PM EDT | 2024-06-28 | 354.35 | 233.30 | 240.50 | 0.00 | - | 1 | 0 | 0.00% |
| SPX240920P05720000 | 2024-06-14 9:44AM EDT | 2024-09-20 | 265.23 | 223.40 | 224.50 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240930P05720000 | 2024-06-14 9:44AM EDT | 2024-09-30 | 265.83 | 219.90 | 230.80 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW241018P05720000 | 2024-06-14 1:55PM EDT | 2024-10-18 | 260.98 | 228.60 | 229.60 | 0.00 | - | - | 0 | 0.00% |
| SPX241115P05720000 | 2024-06-12 10:41AM EDT | 2024-11-15 | 260.52 | 241.20 | 244.00 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.